일자	종가	등락	등락률(%)	거래량
06/10	2,795	50	-1.76%	24,626
06/07	2,845	15	0.53%	36,122
06/05	2,830	0	0.00%	40,805
06/04	2,830	0	0.00%	69,870
06/03	2,830	20	-0.70%	268,139
05/31	2,850	25	0.88%	64,990
05/30	2,825	35	-1.22%	66,148
05/29	2,860	150	-4.98%	122,209
05/28	3,010	110	3.79%	190,534
05/27	2,900	700	-19.44%	422,948