일자	종가	등락	등락률(%)	거래량
06/10	3,040	10	-0.33%	7,163
06/07	3,050	15	0.49%	9,373
06/05	3,035	5	0.17%	14,796
06/04	3,030	10	0.33%	22,057
06/03	3,020	40	-1.31%	11,106
05/31	3,060	10	-0.33%	13,415
05/30	3,070	65	-2.07%	11,578
05/29	3,135	5	-0.16%	6,373
05/28	3,140	10	0.32%	10,178
05/27	3,130	15	0.48%	13,078