일자	종가	등락	등락률(%)	거래량
06/10	33,850	350	1.04%	329,757
06/07	33,500	2550	8.24%	944,278
06/05	30,950	400	1.31%	263,991
06/04	30,550	1250	-3.93%	195,658
06/03	31,800	50	0.16%	199,226
05/31	31,750	500	1.60%	159,245
05/30	31,250	500	-1.57%	194,002
05/29	31,750	150	-0.47%	146,198
05/28	31,900	1350	4.42%	412,992
05/27	30,550	150	0.49%	175,307