일자	종가	등락	등락률(%)	거래량
06/10	14,900	410	2.83%	3,685
06/07	14,490	1090	8.13%	1,076
06/05	13,400	160	1.21%	170
06/04	13,240	210	-1.56%	166
06/03	13,450	250	1.89%	300
05/31	13,200	20	-0.15%	407
05/30	13,220	10	0.08%	315
05/29	13,210	270	-2.00%	352
05/28	13,480	10	0.07%	506
05/27	13,470	370	2.82%	150