일자	종가	등락	등락률(%)	거래량
06/11	7,770	20	0.26%	25,479
06/10	7,750	130	-1.65%	23,891
06/07	7,880	10	-0.13%	22,269
06/05	7,890	100	-1.25%	31,984
06/04	7,990	50	-0.62%	32,920
06/03	8,040	300	3.88%	76,347
05/31	7,740	10	0.13%	32,823
05/30	7,730	40	-0.51%	30,073
05/29	7,770	130	-1.65%	22,460
05/28	7,900	70	0.89%	24,902