일자	종가	등락	등락률(%)	거래량
06/10	10,020	140	1.42%	1,527,447
06/07	9,880	0	0.00%	874,214
06/05	9,880	180	-1.79%	1,684,803
06/04	10,060	370	-3.55%	1,878,619
06/03	10,430	240	-2.25%	1,200,030
05/31	10,670	370	3.59%	1,903,311
05/30	10,300	200	-1.90%	1,183,665
05/29	10,500	380	-3.49%	1,533,289
05/28	10,880	310	2.93%	2,260,662
05/27	10,570	60	0.57%	1,101,195