일자	종가	등락	등락률(%)	거래량
06/10	3,895	105	-2.62%	37,683
06/07	4,000	50	1.27%	45,948
06/05	3,950	70	-1.74%	65,177
06/04	4,020	150	3.88%	420,437
06/03	3,870	95	2.52%	29,372
05/31	3,775	10	-0.26%	25,028
05/30	3,785	125	-3.20%	63,952
05/29	3,910	70	-1.76%	42,472
05/28	3,980	85	2.18%	106,915
05/27	3,895	25	-0.64%	50,407