일자	종가	등락	등락률(%)	거래량
06/07	88,490	315	0.36%	3,522
06/05	88,175	325	0.37%	4,248
06/04	87,850	440	0.50%	29,018
06/03	87,410	330	0.38%	9,066
05/31	87,080	100	-0.11%	2,117
05/30	87,180	115	-0.13%	30,256
05/29	87,295	385	-0.44%	10,473
05/28	87,680	85	0.10%	2,274
05/27	87,595	185	0.21%	3,963
05/24	87,410	310	-0.35%	5,082