일자	종가	등락	등락률(%)	거래량
06/11	19,160	440	-2.24%	53,354
06/10	19,600	40	-0.20%	38,346
06/07	19,640	50	0.26%	29,608
06/05	19,590	400	2.08%	29,317
06/04	19,190	260	-1.34%	28,122
06/03	19,450	340	1.78%	27,517
05/31	19,110	90	-0.47%	35,139
05/30	19,200	800	-4.00%	71,339
05/29	20,000	800	-3.85%	63,152
05/28	20,800	250	1.22%	30,960