일자	종가	등락	등락률(%)	거래량
06/11	12,550	270	-2.11%	228,424
06/10	12,820	90	-0.70%	342,978
06/07	12,910	1080	9.13%	1,029,150
06/05	11,830	600	-4.83%	567,470
06/04	12,430	2030	19.52%	1,498,417
06/03	10,400	340	3.38%	77,293
05/31	10,060	140	-1.37%	33,156
05/30	10,200	220	-2.11%	34,816
05/29	10,420	290	2.86%	106,860
05/28	10,130	320	3.26%	54,410