일자	종가	등락	등락률(%)	거래량
06/10	13,950	150	1.09%	368,594
06/07	13,800	600	4.55%	488,637
06/05	13,200	720	-5.17%	562,917
06/04	13,920	100	0.72%	605,097
06/03	13,820	220	-1.57%	773,043
05/31	14,040	660	4.93%	1,231,682
05/30	13,380	900	7.21%	854,087
05/29	12,480	210	1.71%	474,229
05/28	12,270	100	-0.81%	151,388
05/27	12,370	370	-2.90%	446,270