일자	종가	등락	등락률(%)	거래량
06/11	2,435	70	-2.79%	558,348
06/10	2,505	50	2.04%	1,113,107
06/07	2,455	45	1.87%	800,251
06/05	2,410	60	-2.43%	912,417
06/04	2,470	90	-3.52%	1,168,162
06/03	2,560	0	0.00%	808,535
05/31	2,560	40	-1.54%	917,936
05/30	2,600	100	-3.70%	1,597,847
05/29	2,700	105	-3.74%	3,316,809
05/28	2,805	35	-1.23%	2,873,766