일자	종가	등락	등락률(%)	거래량
06/11	5,650	20	0.36%	9,769
06/10	5,630	50	0.90%	16,346
06/07	5,580	20	-0.36%	15,968
06/05	5,600	140	-2.44%	35,414
06/04	5,740	20	-0.35%	14,248
06/03	5,760	90	-1.54%	28,588
05/31	5,850	60	1.04%	31,710
05/30	5,790	170	-2.85%	40,060
05/29	5,960	180	-2.93%	29,590
05/28	6,140	0	0.00%	29,122