일자	종가	등락	등락률(%)	거래량
06/10	5,990	60	1.01%	57,806
06/07	5,930	30	0.51%	47,088
06/05	5,900	70	-1.17%	24,853
06/04	5,970	90	-1.49%	49,045
06/03	6,060	20	0.33%	39,085
05/31	6,040	340	5.96%	61,352
05/30	5,700	20	0.35%	25,854
05/29	5,680	280	-4.70%	42,130
05/28	5,960	70	1.19%	36,919
05/27	5,890	130	-2.16%	50,791