일자	종가	등락	등락률(%)	거래량
06/10	57,600	3100	5.69%	792,561
06/07	54,500	1300	2.44%	425,547
06/05	53,200	1600	3.10%	623,084
06/04	51,600	300	-0.58%	367,545
06/03	51,900	2500	5.06%	738,129
05/31	49,400	4300	9.53%	1,176,141
05/30	45,100	1900	4.40%	1,378,284
05/29	43,200	2100	-4.64%	360,139
05/28	45,300	2250	-4.73%	478,004
05/27	47,550	1200	2.59%	651,170