일자	종가	등락	등락률(%)	거래량
06/10	10,445	0	0.00%	337,754
06/07	10,445	190	1.85%	577,453
06/05	10,255	105	-1.01%	452,025
06/04	10,360	240	-2.26%	476,132
06/03	10,600	330	3.21%	1,033,751
05/31	10,270	100	-0.96%	454,599
05/30	10,370	135	-1.29%	463,873
05/29	10,505	160	-1.50%	428,009
05/28	10,665	10	0.09%	690,396
05/27	10,655	95	-0.88%	633,639