일자	종가	등락	등락률(%)	거래량
06/20	9,725	15	-0.15%	892,261
06/19	9,740	75	0.78%	1,137,073
06/18	9,665	45	-0.46%	1,375,988
06/17	9,710	50	0.52%	1,373,019
06/14	9,660	90	0.94%	1,603,708
06/13	9,570	85	0.90%	1,455,653
06/12	9,485	75	0.80%	642,520
06/11	9,410	5	-0.05%	746,275
06/10	9,415	150	-1.57%	1,181,574
06/07	9,565	45	0.47%	924,958