일자	종가	등락	등락률(%)	거래량
06/20	11,905	85	0.72%	648,464
06/19	11,820	270	2.34%	880,560
06/18	11,550	305	2.71%	972,473
06/17	11,245	105	-0.93%	2,985,236
06/14	11,350	10	0.09%	630,086
06/13	11,340	435	3.99%	1,047,817
06/12	10,905	155	1.44%	530,526
06/11	10,750	120	1.13%	232,903
06/10	10,630	20	0.19%	362,530
06/07	10,610	300	2.91%	290,572