일자	종가	등락	등락률(%)	거래량
06/10	24,950	250	1.01%	426,445
06/07	24,700	1200	-4.63%	575,349
06/05	25,900	100	0.39%	658,503
06/04	25,800	500	1.98%	957,892
06/03	25,300	1800	7.66%	742,675
05/31	23,500	0	0.00%	968,548
05/30	23,500	1400	6.33%	704,048
05/29	22,100	100	0.45%	495,387
05/28	22,000	100	0.46%	304,574
05/27	21,900	650	-2.88%	671,228