일자	종가	등락	등락률(%)	거래량
06/07	899	142	18.76%	1
06/05	757	83	-9.88%	93
06/04	840	85	11.26%	1
06/03	755	74	-8.93%	302
05/31	829	68	8.94%	2
05/30	761	84	-9.94%	2
05/29	845	0	0.00%	8
05/28	845	13	1.56%	1
05/27	832	3	-0.36%	4
05/24	835	10	-1.18%	221