일자	종가	등락	등락률(%)	거래량
06/20	12,535	175	1.42%	1
06/19	12,360	20	-0.16%	0
06/18	12,380	40	0.32%	200
06/17	12,340	100	-0.80%	200
06/14	12,440	40	-0.32%	1
06/13	12,480	0	0.00%	1
06/12	12,480	70	-0.56%	1
06/11	12,550	170	1.37%	0
06/10	12,380	425	-3.32%	400
06/07	12,805	270	2.15%	601