일자	종가	등락	등락률(%)	거래량
04/30	3,895	25	0.65%	44,258
04/29	3,870	5	0.13%	52,858
04/28	3,865	40	1.05%	54,034
04/25	3,825	90	2.41%	70,752
04/24	3,735	5	0.13%	35,994
04/23	3,730	40	1.08%	30,192
04/22	3,690	30	0.82%	29,457
04/21	3,660	70	-1.88%	39,816
04/18	3,730	70	-1.84%	60,344
04/17	3,800	50	-1.30%	27,383