일자	종가	등락	등락률(%)	거래량
04/22	44,500	450	1.02%	227,166
04/21	44,050	50	-0.11%	180,583
04/18	44,100	150	0.34%	349,786
04/17	43,950	1800	4.27%	339,007
04/16	42,150	600	-1.40%	222,908
04/15	42,750	700	-1.61%	219,175
04/14	43,450	1400	3.33%	319,217
04/11	42,050	50	0.12%	388,568
04/10	42,000	2350	5.93%	785,536
04/09	39,650	600	-1.49%	325,510