일자별 시세

일자 종가 등락 등락률(%) 거래량
04/21 21,450 50 0.23% 52,598
04/18 21,400 0 0.00% 85,077
04/17 21,400 400 1.90% 140,879
04/16 21,000 400 1.94% 181,739
04/15 20,600 250 1.23% 81,142
04/14 20,350 0 0.00% 72,359
04/11 20,350 250 1.24% 74,926
04/10 20,100 1170 6.18% 190,116
04/09 18,930 680 -3.47% 172,737
04/08 19,610 200 -1.01% 127,304
처음이전12345678910