일자	종가	등락	등락률(%)	거래량
04/21	2,055	5	-0.24%	191,787
04/18	2,060	40	-1.90%	211,941
04/17	2,100	0	0.00%	119,949
04/16	2,100	25	-1.18%	64,783
04/15	2,125	5	0.24%	192,451
04/14	2,120	45	2.17%	137,567
04/11	2,075	15	-0.72%	129,917
04/10	2,090	60	2.96%	99,263
04/09	2,030	15	-0.73%	131,101
04/08	2,045	45	-2.15%	235,882