일자	종가	등락	등락률(%)	거래량
04/21	27,000	150	-0.55%	27,626
04/18	27,150	200	-0.73%	35,403
04/17	27,350	200	0.74%	12,029
04/16	27,150	300	-1.09%	13,854
04/15	27,450	600	2.23%	17,065
04/14	26,850	350	1.32%	15,766
04/11	26,500	250	0.95%	25,632
04/10	26,250	1100	4.37%	32,341
04/09	25,150	450	-1.76%	22,133
04/08	25,600	50	-0.19%	31,697