일자	종가	등락	등락률(%)	거래량
04/21	45,600	100	-0.22%	480,124
04/18	45,700	100	0.22%	472,246
04/17	45,600	50	-0.11%	605,975
04/16	45,650	1050	-2.25%	867,668
04/15	46,700	100	0.21%	766,440
04/14	46,600	750	1.64%	745,359
04/11	45,850	950	-2.03%	1,096,158
04/10	46,800	2500	5.64%	1,228,035
04/09	44,300	300	-0.67%	1,010,505
04/08	44,600	550	1.25%	1,304,764