일자	종가	등락	등락률(%)	거래량
04/21	222,000	4000	-1.77%	163,775
04/18	226,000	4000	-1.74%	120,950
04/17	230,000	4000	1.77%	169,231
04/16	226,000	0	0.00%	149,396
04/15	226,000	0	0.00%	111,105
04/14	226,000	5000	2.26%	254,783
04/11	221,000	8000	3.76%	299,117
04/10	213,000	17500	8.95%	262,836
04/09	195,500	3600	1.88%	305,937
04/08	191,900	5700	3.06%	298,758