일자	종가	등락	등락률(%)	거래량
04/21	1,157	3	0.26%	48,370
04/18	1,154	17	-1.45%	62,886
04/17	1,171	3	0.26%	113,552
04/16	1,168	21	-1.77%	55,997
04/15	1,189	1	-0.08%	44,129
04/14	1,190	0	0.00%	50,420
04/11	1,190	4	-0.34%	46,374
04/10	1,194	6	0.51%	51,828
04/09	1,188	8	0.68%	60,842
04/08	1,180	9	0.77%	60,109