일자	종가	등락	등락률(%)	거래량
04/21	3,510	130	-3.57%	1,048,485
04/18	3,640	125	3.56%	2,357,662
04/17	3,515	165	-4.48%	1,255,454
04/16	3,680	330	-8.23%	1,726,176
04/15	4,010	160	4.16%	2,091,524
04/14	3,850	50	-1.28%	1,367,543
04/11	3,900	225	-5.45%	1,679,074
04/10	4,125	15	-0.36%	1,955,601
04/09	4,140	160	-3.72%	5,140,896
04/08	4,300	200	4.88%	5,559,212