일자	종가	등락	등락률(%)	거래량
04/30	7,880	2780	-26.08%	7,809,574
04/29	10,660	0	0.00%	0
04/28	10,660	2460	30.00%	222,402
04/25	8,200	1890	29.95%	898,298
04/24	6,310	1450	29.84%	620,908
04/23	4,860	1120	29.95%	1,110,786
04/22	3,740	860	29.86%	573,819
04/21	2,880	30	1.05%	1,690
04/18	2,850	0	0.00%	4,224
04/17	2,850	25	0.88%	3,097