일자	종가	등락	등락률(%)	거래량
04/21	5,950	140	-2.30%	44,002
04/18	6,090	80	1.33%	63,632
04/17	6,010	80	1.35%	30,226
04/16	5,930	60	-1.00%	32,146
04/15	5,990	200	3.45%	130,432
04/14	5,790	170	3.02%	26,442
04/11	5,620	190	3.50%	30,285
04/10	5,430	340	6.68%	20,936
04/09	5,090	20	0.39%	37,479
04/08	5,070	90	1.81%	23,195