일자	종가	등락	등락률(%)	거래량
04/21	21,800	350	1.63%	284,064
04/18	21,450	400	-1.83%	231,676
04/17	21,850	700	3.31%	561,367
04/16	21,150	1000	-4.51%	635,715
04/15	22,150	100	0.45%	578,878
04/14	22,050	2430	12.39%	2,092,979
04/11	19,620	100	0.51%	334,861
04/10	19,520	1480	8.20%	384,060
04/09	18,040	200	-1.10%	280,050
04/08	18,240	550	3.11%	314,782