일자	종가	등락	등락률(%)	거래량
04/21	3,165	0	0.00%	147,022
04/18	3,165	25	0.80%	100,917
04/17	3,140	25	0.80%	149,697
04/16	3,115	5	-0.16%	115,102
04/15	3,120	35	-1.11%	121,092
04/14	3,155	110	3.61%	267,915
04/11	3,045	35	1.16%	170,173
04/10	3,010	105	3.61%	228,368
04/09	2,905	80	-2.68%	241,037
04/08	2,985	35	1.19%	147,533