일자	종가	등락	등락률(%)	거래량
04/21	3,780	190	-4.79%	680,409
04/18	3,970	60	1.53%	1,288,639
04/17	3,910	20	0.51%	695,089
04/16	3,890	30	-0.77%	1,099,702
04/15	3,920	20	0.51%	557,242
04/14	3,900	175	4.70%	804,225
04/11	3,725	10	0.27%	427,774
04/10	3,715	135	3.77%	542,158
04/09	3,580	35	-0.97%	764,041
04/08	3,615	55	1.54%	619,966