일자	종가	등락	등락률(%)	거래량
04/21	30,600	100	0.33%	30,419
04/18	30,500	200	-0.65%	37,382
04/17	30,700	450	1.49%	37,785
04/16	30,250	1050	3.60%	79,490
04/15	29,200	1050	3.73%	46,116
04/14	28,150	200	0.72%	33,112
04/11	27,950	400	1.45%	66,237
04/10	27,550	2200	8.68%	91,016
04/09	25,350	550	-2.12%	35,973
04/08	25,900	500	1.97%	33,134