일자	종가	등락	등락률(%)	거래량
04/22	8,730	220	2.59%	736,624
04/21	8,510	20	-0.23%	147,705
04/18	8,530	150	1.79%	237,528
04/17	8,380	120	-1.41%	261,394
04/16	8,500	300	3.66%	2,626,162
04/15	8,200	250	3.14%	215,681
04/14	7,950	20	0.25%	110,623
04/11	7,930	380	5.03%	236,435
04/10	7,550	370	5.15%	103,058
04/09	7,180	200	-2.71%	150,052