일자	종가	등락	등락률(%)	거래량
04/30	7,790	60	-0.76%	53,372
04/29	7,850	20	0.26%	52,178
04/28	7,830	110	1.42%	96,606
04/25	7,720	160	2.12%	68,852
04/24	7,560	60	-0.79%	43,897
04/23	7,620	60	0.79%	36,608
04/22	7,560	80	-1.05%	33,797
04/21	7,640	40	-0.52%	72,245
04/18	7,680	60	0.79%	56,309
04/17	7,620	150	2.01%	29,790