일자	종가	등락	등락률(%)	거래량
04/21	6,050	90	-1.47%	135,649
04/18	6,140	50	-0.81%	91,157
04/17	6,190	190	3.17%	109,790
04/16	6,000	150	-2.44%	135,752
04/15	6,150	120	1.99%	168,085
04/14	6,030	320	-5.04%	229,589
04/11	6,350	170	2.75%	143,388
04/10	6,180	220	3.69%	144,060
04/09	5,960	250	-4.03%	180,724
04/08	6,210	290	4.90%	143,039