일자	종가	등락	등락률(%)	거래량
04/21	7,470	70	-0.93%	72,641
04/18	7,540	30	-0.40%	95,033
04/17	7,570	180	2.44%	139,193
04/16	7,390	240	-3.15%	215,843
04/15	7,630	220	2.97%	1,014,593
04/14	7,410	300	4.22%	661,860
04/11	7,110	110	1.57%	224,427
04/10	7,000	180	2.64%	254,209
04/09	6,820	290	4.44%	991,492
04/08	6,530	10	0.15%	93,563