일자	종가	등락	등락률(%)	거래량
04/21	48,450	150	-0.31%	2,863
04/18	48,600	650	1.36%	11,017
04/17	47,950	50	-0.10%	3,204
04/16	48,000	150	-0.31%	1,876
04/15	48,150	550	1.16%	4,990
04/14	47,600	700	-1.45%	6,708
04/11	48,300	1300	2.77%	13,976
04/10	47,000	2300	5.15%	9,080
04/09	44,700	0	0.00%	8,773
04/08	44,700	550	-1.22%	14,687