일자	종가	등락	등락률(%)	거래량
04/21	84,100	1100	1.33%	19,212
04/18	83,000	400	-0.48%	14,668
04/17	83,400	1200	1.46%	17,203
04/16	82,200	3600	-4.20%	26,951
04/15	85,800	1400	1.66%	16,361
04/14	84,400	2200	2.68%	31,352
04/11	82,200	3100	-3.63%	42,348
04/10	85,300	7300	9.36%	47,591
04/09	78,000	1600	-2.01%	23,323
04/08	79,600	1300	-1.61%	34,109