일자	종가	등락	등락률(%)	거래량
04/18	128	1	-0.78%	893,997
04/17	129	6	-4.44%	1,310,809
04/16	135	2	-1.46%	588,212
04/15	137	1	-0.72%	528,264
04/14	138	2	1.47%	657,715
04/11	136	0	0.00%	654,157
04/10	136	1	0.74%	1,145,521
04/09	135	1	-0.74%	828,581
04/08	136	2	1.49%	1,500,859
04/07	134	9	-6.29%	2,247,805