일자	종가	등락	등락률(%)	거래량
05/02	2,520	25	-0.98%	18,109
04/30	2,545	0	0.00%	28,537
04/29	2,545	15	0.59%	28,732
04/28	2,530	40	-1.56%	49,933
04/25	2,570	0	0.00%	23,897
04/24	2,570	45	-1.72%	58,640
04/23	2,615	185	-6.61%	257,499
04/22	2,800	15	0.54%	66,089
04/21	2,785	60	2.20%	308,981
04/18	2,725	70	2.64%	130,512