일자	종가	등락	등락률(%)	거래량
04/21	33,050	900	-2.65%	721,755
04/18	33,950	400	-1.16%	495,960
04/17	34,350	450	1.33%	567,741
04/16	33,900	0	0.00%	612,887
04/15	33,900	0	0.00%	895,515
04/14	33,900	2700	8.65%	1,744,480
04/11	31,200	3050	10.83%	2,608,266
04/10	28,150	2000	7.65%	518,969
04/09	26,150	550	-2.06%	514,228
04/08	26,700	1800	7.23%	380,813