일자	종가	등락	등락률(%)	거래량
04/21	1,727	25	1.47%	933,339
04/18	1,702	15	0.89%	1,300,519
04/17	1,687	82	5.11%	1,124,944
04/16	1,605	11	0.69%	616,617
04/15	1,594	6	-0.38%	437,868
04/14	1,600	78	-4.65%	333,036
04/11	1,678	8	0.48%	477,345
04/10	1,670	5	-0.30%	307,371
04/09	1,675	6	0.36%	434,308
04/08	1,669	31	-1.82%	360,020