일자	종가	등락	등락률(%)	거래량
04/18	8,480	20	-0.24%	336,768
04/17	8,500	70	0.83%	305,879
04/16	8,430	170	-1.98%	354,322
04/15	8,600	20	-0.23%	460,028
04/14	8,620	730	9.25%	1,182,067
04/11	7,890	200	2.60%	759,515
04/10	7,690	690	9.86%	628,450
04/09	7,000	150	2.19%	357,888
04/08	6,850	430	6.70%	388,619
04/07	6,420	490	-7.09%	317,210