일자	종가	등락	등락률(%)	거래량
04/21	1,295	38	3.02%	111,720
04/18	1,257	17	1.37%	73,236
04/17	1,240	34	-2.67%	82,231
04/16	1,274	12	0.95%	121,388
04/15	1,262	17	-1.33%	401,332
04/14	1,279	82	6.85%	315,619
04/11	1,197	4	0.34%	91,741
04/10	1,193	38	3.29%	111,245
04/09	1,155	56	-4.62%	164,861
04/08	1,211	36	3.06%	172,272