일자	종가	등락	등락률(%)	거래량
04/21	113,500	4800	-4.06%	126,076
04/18	118,300	6100	5.44%	244,984
04/17	112,200	700	0.63%	95,709
04/16	111,500	200	-0.18%	83,219
04/15	111,700	4300	4.00%	283,134
04/14	107,400	700	0.66%	162,024
04/11	106,700	6000	-5.32%	186,864
04/10	112,700	5400	5.03%	212,299
04/09	107,300	300	0.28%	145,131
04/08	107,000	2500	-2.28%	208,203