일자	종가	등락	등락률(%)	거래량
04/21	13,010	10	-0.08%	39,895
04/18	13,020	410	-3.05%	88,007
04/17	13,430	240	1.82%	75,651
04/16	13,190	110	0.84%	77,855
04/15	13,080	180	-1.36%	71,830
04/14	13,260	300	2.31%	62,386
04/11	12,960	110	0.86%	74,129
04/10	12,850	310	2.47%	137,672
04/09	12,540	290	-2.26%	79,537
04/08	12,830	50	0.39%	114,090